Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,695 |
31,075 |
32,695 |
31,015 |
7.120.848 |
| 26/09/2024 |
30,635 |
30,150 |
31,075 |
30,120 |
5.073.186 |
| 25/09/2024 |
29,460 |
29,500 |
29,650 |
29,060 |
2.717.241 |
| 24/09/2024 |
29,490 |
29,630 |
30,210 |
29,230 |
3.033.630 |
| 23/09/2024 |
29,025 |
29,460 |
29,525 |
28,760 |
3.330.673 |
| 20/09/2024 |
29,070 |
30,525 |
30,525 |
28,875 |
11.375.016 |
| 19/09/2024 |
30,835 |
30,510 |
31,325 |
30,460 |
3.815.994 |
| 18/09/2024 |
30,175 |
29,830 |
30,320 |
29,570 |
2.303.734 |
| 17/09/2024 |
29,985 |
29,185 |
30,085 |
29,125 |
2.502.792 |
| 16/09/2024 |
29,050 |
29,700 |
29,700 |
28,925 |
2.773.837 |
| 13/09/2024 |
29,825 |
29,390 |
29,855 |
29,200 |
3.065.354 |
| 12/09/2024 |
29,255 |
29,610 |
29,935 |
29,255 |
2.943.718 |
| 11/09/2024 |
28,880 |
28,830 |
29,085 |
28,505 |
2.757.498 |
| 10/09/2024 |
28,520 |
29,275 |
29,325 |
28,370 |
3.389.602 |
| 09/09/2024 |
29,235 |
29,305 |
29,660 |
29,015 |
2.673.859 |
| 06/09/2024 |
28,980 |
30,040 |
30,165 |
28,980 |
4.209.581 |
| 05/09/2024 |
30,045 |
29,770 |
30,360 |
29,700 |
2.412.653 |
| 04/09/2024 |
30,090 |
30,480 |
30,685 |
29,780 |
4.071.885 |
| 03/09/2024 |
31,285 |
32,850 |
32,935 |
31,205 |
3.769.479 |
| 02/09/2024 |
32,820 |
32,820 |
32,900 |
31,980 |
2.161.680 |
| 30/08/2024 |
33,000 |
32,500 |
33,140 |
32,360 |
4.948.265 |
| 29/08/2024 |
32,860 |
32,365 |
33,110 |
32,100 |
2.470.761 |